Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-11-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-11-23
19015.519531
19083.759766
19000.380859
19083.179688
Nasdaq
2016-11-23
5366.549805
5380.680176
5350.680176
5380.680176
S&P 500
2016-11-23
2198.550049
2204.719971
2194.51001
2204.719971
RUSSELL 2000 Index
2016-11-23
1333.76001
1342.349976
1326.949951
1342.089966
Canada S&P/TSX Composite Index
2016-11-23
15026.700195
15111.900391
15026.700195
15080.900391
BBrazil IBOVESPA Index
2016-11-23
61956.0
62046.0
61234.0
61986.0
Koera KOSPI Composite Index
2016-11-23
1987.640015
1996.650024
1981.219971
1987.949951
Hong Kong HANG SENG INDEX
2016-11-23
22702.410156
22804.259766
22640.949219
22676.689453
China Shanghai Composite Index
2016-11-23
3241.14
3241.14
3241.14
3241.14
Taiwan TSEC Weighted Index
2016-11-23
9146.719727
9202.719727
9146.719727
9178.230469
India SENSEX
2016-11-23
26101.330078
26130.490234
25877.160156
26051.810547
UK FTSE 100
2016-11-23
6819.700195
6880.700195
6779.5
6817.700195
German DAX
2016-11-23
10718.889648
10742.660156
10602.209961
10662.44043
France CAC 40
2016-11-23
4557.930176
4559.209961
4509.02002
4529.209961
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer