Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-19
18585.169922
18585.169922
18491.240234
18552.570312
Nasdaq
2016-08-19
5229.870117
5245.810059
5217.649902
5238.379883
S&P 500
2016-08-19
2184.23999
2185.0
2175.129883
2183.870117
RUSSELL 2000 Index
2016-08-19
1236.48999
1237.390015
1231.76001
1236.77002
Canada S&P/TSX Composite Index
2016-08-19
14679.700195
14700.099609
14633.900391
14687.5
BBrazil IBOVESPA Index
2016-08-19
59158.0
59240.0
58599.0
59099.0
Japan NIKKEI 225
2016-08-19
16558.380859
16613.039062
16452.619141
16545.820312
Koera KOSPI Composite Index
2016-08-19
2057.899902
2059.300049
2049.52002
2056.23999
Hong Kong HANG SENG INDEX
2016-08-19
23153.740234
23153.740234
22875.560547
22937.220703
China Shanghai Composite Index
2016-08-19
3108.1
3108.1
3108.1
3108.1
Taiwan TSEC Weighted Index
2016-08-19
9139.69043
9175.129883
9034.269531
9034.269531
India SENSEX
2016-08-19
28167.660156
28212.300781
28026.119141
28077.0
UK FTSE 100
2016-08-19
6869.0
6871.5
6840.899902
6859.0
German DAX
2016-08-19
10613.230469
10618.110352
10490.959961
10544.360352
France CAC 40
2016-08-19
4436.089844
4436.870117
4373.75
4400.52002
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer