Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-09-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-09-02
17097.419922
17113.509766
17009.070312
17067.560547
Nasdaq
2014-09-02
4592.419922
4598.640137
4576.810059
4598.189941
S&P 500
2014-09-02
2004.069946
2006.119995
1994.849976
2002.280029
RUSSELL 2000 Index
2014-09-02
1177.290039
1181.369995
1173.060059
1179.469971
Canada S&P/TSX Composite Index
2014-09-02
15626.900391
15627.799805
15574.099609
15619.099609
BBrazil IBOVESPA Index
2014-09-02
61142.0
62231.0
60931.0
61896.0
Japan NIKKEI 225
2014-09-02
15526.94043
15737.360352
15516.5
15668.599609
Koera KOSPI Composite Index
2014-09-02
2065.969971
2066.0
2049.149902
2051.580078
Hong Kong HANG SENG INDEX
2014-09-02
24699.759766
24816.890625
24576.230469
24749.019531
China Shanghai Composite Index
2014-09-02
2266.05
2266.05
2266.05
2266.05
Taiwan TSEC Weighted Index
2014-09-02
9503.650391
9503.650391
9388.129883
9399.719727
India SENSEX
2014-09-02
26888.210938
27082.849609
26886.220703
27019.390625
UK FTSE 100
2014-09-02
6825.299805
6849.299805
6812.299805
6829.200195
German DAX
2014-09-02
9525.150391
9578.5
9485.240234
9507.019531
France CAC 40
2014-09-02
4389.399902
4403.220215
4373.319824
4378.330078
Russia RTSI
2014-09-02
1177.93
1177.93
1177.93
1177.93
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer