Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-01
12226.57
12304.03
12036.0
12058.02
Nasdaq
2011-03-01
2791.08
2791.23
2730.72
2737.41
S&P 500
2011-03-01
1328.64
1332.09
1306.14
1306.33
RUSSELL 2000 Index
2011-03-01
825.24
825.79
804.93
807.08
Canada S&P/TSX Composite Index
2011-03-01
14167.01
14213.21
14092.35
14122.85
BBrazil IBOVESPA Index
2011-03-01
67381.0
67708.0
66243.0
66243.0
Japan NIKKEI 225
2011-03-01
10676.24
10754.03
10672.91
10754.03
Hong Kong HANG SENG INDEX
2011-03-01
23317.96
23478.7
23244.11
23396.42
China Shanghai Composite Index
2011-03-01
2906.28
2931.58
2901.55
2918.92
Taiwan TSEC Weighted Index
2011-03-01
8611.79
8734.24
8611.79
8727.56
India SENSEX
2011-03-01
17982.28
18478.68
17964.39
18446.5
UK FTSE 100
2011-03-01
5994.0
6040.4
5927.4
5935.8
German DAX
2011-03-01
7309.8
7356.33
7193.78
7223.3
France CAC 40
2011-03-01
4126.66
4145.73
4056.43
4067.15
Russia RTSI
2011-03-01
1971.46
1990.0
1957.64
1962.66
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer