Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-07




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-0710968.4111032.1710878.0410948.58
Nasdaq2010-10-072391.632392.742368.252383.67
S&P 5002010-10-071161.571163.871151.411158.06
RUSSELL 2000 Index2010-10-07685.27689.38680.24684.23
Canada S&P/TSX Composite Index2010-10-0712509.312522.9612375.0212445.93
BBrazil IBOVESPA Index2010-10-0770545.070739.069314.069918.0
Japan NIKKEI 2252010-10-079661.099716.929649.179684.81
Koera KOSPI Composite Index2010-10-071901.21906.021893.141900.85
Hong Kong HANG SENG INDEX2010-10-0722996.7322996.7322824.0522884.32
Taiwan TSEC Weighted Index2010-10-078304.918310.88270.318283.92
India SENSEX2010-10-0720544.320581.2920272.7720315.32
UK FTSE 1002010-10-075681.45707.35650.85662.1
German DAX2010-10-076278.616321.796233.146276.25
France CAC 402010-10-073769.263799.713732.453770.47
Russia RTSI2010-10-071577.551598.331576.391584.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer