Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-07
9725.69
9782.56
9634.96
9725.58
Nasdaq
2009-10-07
2099.06
2110.33
2095.94
2110.33
S&P 500
2009-10-07
1053.65
1058.02
1050.1
1057.58
RUSSELL 2000 Index
2009-10-07
600.86
603.11
599.22
602.08
Canada S&P/TSX Composite Index
2009-10-07
11275.3
11351.59
11194.42
11349.88
BBrazil IBOVESPA Index
2009-10-07
62666.0
63015.0
62104.0
62638.0
Japan NIKKEI 225
2009-10-07
9750.24
9821.74
9735.68
9799.6
Koera KOSPI Composite Index
2009-10-07
1619.07
1625.11
1598.0
1598.0
Hong Kong HANG SENG INDEX
2009-10-07
21074.98
21343.75
21072.59
21241.59
Taiwan TSEC Weighted Index
2009-10-07
7617.79
7619.03
7562.9
7608.66
India SENSEX
2009-10-07
17069.42
17120.56
16764.07
16806.66
UK FTSE 100
2009-10-07
5138.0
5156.2
5104.5
5108.9
German DAX
2009-10-07
5650.25
5690.92
5626.38
5640.75
France CAC 40
2009-10-07
3764.91
3792.03
3748.93
3756.41
Russia RTSI
2009-10-07
1270.63
1297.8
1270.63
1287.37
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer