Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-02
9306.21
9378.77
9223.08
9280.67
Nasdaq
2009-09-02
1960.07
1976.35
1958.51
1967.07
S&P 500
2009-09-02
996.07
1000.34
991.97
994.75
RUSSELL 2000 Index
2009-09-02
556.86
559.05
554.59
555.83
Canada S&P/TSX Composite Index
2009-09-02
10656.08
10736.98
10634.83
10701.32
BBrazil IBOVESPA Index
2009-09-02
55813.0
55948.0
55386.0
55386.0
Japan NIKKEI 225
2009-09-02
10378.08
10378.08
10215.6
10280.46
Koera KOSPI Composite Index
2009-09-02
1598.66
1622.82
1592.48
1613.16
Hong Kong HANG SENG INDEX
2009-09-02
19560.27
19611.07
19425.86
19522.0
China Shanghai Composite Index
2009-09-02
2681.33
2729.71
2669.22
2714.97
Taiwan TSEC Weighted Index
2009-09-02
6966.18
7057.01
6961.01
7039.77
India SENSEX
2009-09-02
15482.05
15628.1
15392.68
15467.46
UK FTSE 100
2009-09-02
4819.7
4821.9
4776.5
4817.5
German DAX
2009-09-02
5325.94
5337.84
5263.11
5319.84
France CAC 40
2009-09-02
3578.7
3581.14
3535.49
3573.13
Russia RTSI
2009-09-02
1073.62
1073.62
1056.76
1056.76
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer