Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-13
8461.8
8461.8
8208.74
8284.89
Nasdaq
2009-05-13
1696.8
1697.76
1664.19
1664.19
S&P 500
2009-05-13
905.4
905.4
882.8
883.92
RUSSELL 2000 Index
2009-05-13
490.52
490.52
471.82
471.82
Canada S&P/TSX Composite Index
2009-05-13
9958.6
10077.7
9695.56
9709.51
BBrazil IBOVESPA Index
2009-05-13
50317.0
50317.0
48430.0
48679.0
Japan NIKKEI 225
2009-05-13
9305.79
9379.47
9278.89
9340.49
Koera KOSPI Composite Index
2009-05-13
1409.59
1414.63
1400.35
1414.52
Hong Kong HANG SENG INDEX
2009-05-13
17097.82
17372.15
17014.86
17059.62
China Shanghai Composite Index
2009-05-13
2629.03
2670.21
2608.32
2663.77
Taiwan TSEC Weighted Index
2009-05-13
6449.46
6512.07
6435.49
6485.14
India SENSEX
2009-05-13
12201.93
12256.43
11934.44
12019.65
UK FTSE 100
2009-05-13
4425.5
4448.0
4328.2
4331.4
German DAX
2009-05-13
4864.67
4881.25
4714.18
4727.61
France CAC 40
2009-05-13
3241.25
3254.83
3152.53
3152.9
Russia RTSI
2009-05-13
979.83
1002.34
947.53
947.53
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer