Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-05-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-05-12
20893.189453
20916.099609
20869.740234
20896.609375
Nasdaq
2017-05-12
6119.27002
6122.839844
6105.419922
6121.22998
S&P 500
2017-05-12
2392.439941
2392.439941
2387.189941
2390.899902
RUSSELL 2000 Index
2017-05-12
1389.390015
1389.390015
1380.02002
1382.77002
Canada S&P/TSX Composite Index
2017-05-12
15550.799805
15603.0
15505.099609
15537.900391
BBrazil IBOVESPA Index
2017-05-12
67536.0
68429.0
67536.0
68222.0
Japan NIKKEI 225
2017-05-12
19941.640625
19941.640625
19809.910156
19883.900391
Koera KOSPI Composite Index
2017-05-12
2296.060059
2296.51001
2283.379883
2286.02002
Hong Kong HANG SENG INDEX
2017-05-12
25126.480469
25211.279297
25087.320312
25156.339844
China Shanghai Composite Index
2017-05-12
3083.51
3083.51
3083.51
3083.51
Taiwan TSEC Weighted Index
2017-05-12
9981.769531
10008.25
9961.370117
9986.820312
India SENSEX
2017-05-12
30285.609375
30299.740234
30111.449219
30188.150391
UK FTSE 100
2017-05-12
7386.600098
7435.399902
7381.700195
7435.399902
German DAX
2017-05-12
12728.839844
12771.0
12714.379883
12770.410156
France CAC 40
2017-05-12
5386.790039
5405.419922
5375.47998
5405.419922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer