Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-05-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-05-11
20925.720703
20933.359375
20798.900391
20919.419922
Nasdaq
2017-05-11
6110.049805
6120.200195
6075.680176
6115.959961
S&P 500
2017-05-11
2394.840088
2395.719971
2381.73999
2394.439941
RUSSELL 2000 Index
2017-05-11
1399.199951
1399.199951
1379.150024
1390.199951
Canada S&P/TSX Composite Index
2017-05-11
15616.799805
15636.400391
15526.0
15550.599609
BBrazil IBOVESPA Index
2017-05-11
67355.0
67709.0
67191.0
67538.0
Japan NIKKEI 225
2017-05-11
19943.949219
19989.939453
19906.349609
19961.550781
Koera KOSPI Composite Index
2017-05-11
2278.469971
2297.669922
2271.659912
2296.370117
Hong Kong HANG SENG INDEX
2017-05-11
25101.529297
25203.539062
25024.759766
25125.550781
China Shanghai Composite Index
2017-05-11
3061.5
3061.5
3061.5
3061.5
Taiwan TSEC Weighted Index
2017-05-11
9968.509766
10018.790039
9964.299805
10001.480469
India SENSEX
2017-05-11
30309.710938
30366.429688
30207.109375
30250.980469
UK FTSE 100
2017-05-11
7385.200195
7396.200195
7369.200195
7386.600098
German DAX
2017-05-11
12767.129883
12772.879883
12662.490234
12711.05957
France CAC 40
2017-05-11
5409.899902
5409.990234
5356.410156
5383.419922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer