Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-05-10




Stock MarketDateOpenHighLowClose
Dow Jones2017-05-1020958.49023420976.27929720884.15039120943.109375
Nasdaq2017-05-106121.6401376131.6401376103.8701176129.140137
S&P 5002017-05-102396.7900392399.739992392.7900392399.629883
RUSSELL 2000 Index2017-05-101392.0300291400.8100591390.4399411399.589966
Canada S&P/TSX Composite Index2017-05-1015567.515643.09960915565.90039115633.200195
BBrazil IBOVESPA Index2017-05-1066284.067528.066284.067350.0
Japan NIKKEI 2252017-05-1019890.56054719938.52929719866.30078119900.089844
Koera KOSPI Composite Index2017-05-102294.1000982323.2199712264.3100592270.120117
Hong Kong HANG SENG INDEX2017-05-1024931.82031225164.97070324931.82031225015.419922
China Shanghai Composite Index2017-05-103052.783052.783052.783052.78
Taiwan TSEC Weighted Index2017-05-109935.2197279971.9804699932.1699229968.320312
India SENSEX2017-05-1029988.77929730271.59960929987.43945330248.169922
UK FTSE 1002017-05-107342.2001957398.6000987331.2998057385.200195
German DAX2017-05-1012728.96972712776.08007812715.66992212757.459961
France CAC 402017-05-105398.8100595402.3398445377.755400.459961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer