Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-05-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-05-09
21022.279297
21046.849609
20938.039062
20975.779297
Nasdaq
2017-05-09
6111.819824
6133.0
6107.589844
6120.589844
S&P 500
2017-05-09
2401.580078
2403.870117
2392.439941
2396.919922
RUSSELL 2000 Index
2017-05-09
1392.310059
1395.47998
1386.72998
1391.859985
Canada S&P/TSX Composite Index
2017-05-09
15644.099609
15672.200195
15516.700195
15569.200195
BBrazil IBOVESPA Index
2017-05-09
65533.0
66536.0
65533.0
66278.0
Japan NIKKEI 225
2017-05-09
19915.640625
19917.449219
19838.710938
19843.0
Hong Kong HANG SENG INDEX
2017-05-09
24656.949219
24889.830078
24548.970703
24889.029297
China Shanghai Composite Index
2017-05-09
3080.53
3080.53
3080.53
3080.53
Taiwan TSEC Weighted Index
2017-05-09
9967.009766
10001.94043
9899.080078
9915.480469
India SENSEX
2017-05-09
29977.5
30017.820312
29911.439453
29933.25
UK FTSE 100
2017-05-09
7300.899902
7359.600098
7300.899902
7342.200195
German DAX
2017-05-09
12732.740234
12783.230469
12703.959961
12749.120117
France CAC 40
2017-05-09
5404.140137
5413.600098
5394.129883
5398.009766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer