Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-05-09




Stock MarketDateOpenHighLowClose
Dow Jones2017-05-0921022.27929721046.84960920938.03906220975.779297
Nasdaq2017-05-096111.8198246133.06107.5898446120.589844
S&P 5002017-05-092401.5800782403.8701172392.4399412396.919922
RUSSELL 2000 Index2017-05-091392.3100591395.479981386.729981391.859985
Canada S&P/TSX Composite Index2017-05-0915644.09960915672.20019515516.70019515569.200195
BBrazil IBOVESPA Index2017-05-0965533.066536.065533.066278.0
Japan NIKKEI 2252017-05-0919915.64062519917.44921919838.71093819843.0
Hong Kong HANG SENG INDEX2017-05-0924656.94921924889.83007824548.97070324889.029297
China Shanghai Composite Index2017-05-093080.533080.533080.533080.53
Taiwan TSEC Weighted Index2017-05-099967.00976610001.940439899.0800789915.480469
India SENSEX2017-05-0929977.530017.82031229911.43945329933.25
UK FTSE 1002017-05-097300.8999027359.6000987300.8999027342.200195
German DAX2017-05-0912732.74023412783.23046912703.95996112749.120117
France CAC 402017-05-095404.1401375413.6000985394.1298835398.009766


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer