Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-05-08




Stock MarketDateOpenHighLowClose
Dow Jones2017-05-0820991.25976621017.89062520971.05078121012.279297
Nasdaq2017-05-086100.6601566106.1201176083.0600596102.660156
S&P 5002017-05-082399.9399412401.3601072393.9199222399.379883
RUSSELL 2000 Index2017-05-081396.4000241397.4300541386.4200441391.640015
Canada S&P/TSX Composite Index2017-05-0815624.90039115661.29980515592.515652.099609
BBrazil IBOVESPA Index2017-05-0865705.066015.065295.065526.0
Japan NIKKEI 2252017-05-0819709.00976619929.48046919705.13085919895.699219
Koera KOSPI Composite Index2017-05-082245.6101072292.760012244.229982292.76001
Hong Kong HANG SENG INDEX2017-05-0824604.28906224624.21093824476.19921924577.910156
China Shanghai Composite Index2017-05-083078.613078.613078.613078.61
Taiwan TSEC Weighted Index2017-05-089934.1298839964.8603529900.0703129937.25
India SENSEX2017-05-0829915.11914130016.03906229877.41015629926.150391
UK FTSE 1002017-05-087297.3999027322.2998057285.7998057300.899902
German DAX2017-05-0812758.48046912762.04003912659.70019512694.549805
France CAC 402017-05-085442.1000985442.1000985374.2001955382.950195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer