Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-05-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-05-05
20929.039062
21006.939453
20905.0
21006.939453
Nasdaq
2017-05-05
6091.689941
6100.759766
6067.160156
6100.759766
S&P 500
2017-05-05
2392.370117
2399.290039
2389.379883
2399.290039
RUSSELL 2000 Index
2017-05-05
1389.209961
1397.209961
1385.199951
1397.0
Canada S&P/TSX Composite Index
2017-05-05
15441.599609
15594.5
15423.299805
15582.0
BBrazil IBOVESPA Index
2017-05-05
64869.0
65768.0
64863.0
65710.0
Hong Kong HANG SENG INDEX
2017-05-05
24625.349609
24634.279297
24358.720703
24476.349609
China Shanghai Composite Index
2017-05-05
3103.04
3103.04
3103.04
3103.04
Taiwan TSEC Weighted Index
2017-05-05
9954.94043
9960.990234
9899.94043
9899.94043
India SENSEX
2017-05-05
30142.140625
30176.550781
29823.599609
29858.800781
UK FTSE 100
2017-05-05
7248.100098
7297.399902
7222.799805
7297.399902
German DAX
2017-05-05
12601.459961
12718.660156
12591.75
12716.889648
France CAC 40
2017-05-05
5344.919922
5432.399902
5343.02002
5432.399902
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer