Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-05-04




Stock MarketDateOpenHighLowClose
Dow Jones2017-05-0420987.83007820990.78906220847.94921920951.470703
Nasdaq2017-05-046075.0600596080.8198246054.3300786075.339844
S&P 5002017-05-042389.7900392391.4299322380.3500982389.52002
RUSSELL 2000 Index2017-05-041391.1700441394.1600341380.489991388.849976
Canada S&P/TSX Composite Index2017-05-0415510.015523.90039115367.40039115396.700195
BBrazil IBOVESPA Index2017-05-0466069.066099.064721.064863.0
Koera KOSPI Composite Index2017-05-042224.9099122241.239992224.9099122241.23999
Hong Kong HANG SENG INDEX2017-05-0424680.44921924683.88085924530.92968824683.880859
China Shanghai Composite Index2017-05-043127.373127.373127.373127.37
Taiwan TSEC Weighted Index2017-05-049962.7304699973.7597669938.9599619967.639648
India SENSEX2017-05-0430069.72070330169.94921930007.40039130126.210938
UK FTSE 1002017-05-047234.57280.7001957226.1000987248.100098
German DAX2017-05-0412552.0595712648.21972712539.70996112647.780273
France CAC 402017-05-045309.3901375372.4199225304.4599615372.419922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer