Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-05-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-05-03
20915.0
20972.740234
20874.179688
20957.900391
Nasdaq
2017-05-03
6075.040039
6076.959961
6053.279785
6072.549805
S&P 500
2017-05-03
2386.5
2389.820068
2379.75
2388.129883
RUSSELL 2000 Index
2017-05-03
1399.130005
1399.130005
1386.319946
1390.920044
Canada S&P/TSX Composite Index
2017-05-03
15591.200195
15639.700195
15537.5
15543.099609
BBrazil IBOVESPA Index
2017-05-03
66720.0
66758.0
65898.0
66094.0
China Shanghai Composite Index
2017-05-03
3135.35
3135.35
3135.35
3135.35
Taiwan TSEC Weighted Index
2017-05-03
9957.620117
9979.910156
9937.990234
9955.330078
India SENSEX
2017-05-03
29984.949219
30020.589844
29846.570312
29894.800781
UK FTSE 100
2017-05-03
7250.100098
7250.100098
7218.600098
7234.5
German DAX
2017-05-03
12502.360352
12532.25
12477.870117
12527.839844
France CAC 40
2017-05-03
5299.740234
5301.609863
5282.450195
5301.0
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer