Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-05-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-05-02
20941.189453
20960.919922
20904.060547
20949.890625
Nasdaq
2017-05-02
6102.509766
6102.720215
6081.560059
6095.370117
S&P 500
2017-05-02
2391.050049
2392.929932
2385.820068
2391.169922
RUSSELL 2000 Index
2017-05-02
1407.540039
1409.050049
1395.630005
1399.359985
Canada S&P/TSX Composite Index
2017-05-02
15590.299805
15656.0
15565.700195
15619.700195
BBrazil IBOVESPA Index
2017-05-02
65404.0
66851.0
65404.0
66722.0
Japan NIKKEI 225
2017-05-02
19335.720703
19464.300781
19335.019531
19445.699219
Koera KOSPI Composite Index
2017-05-02
2213.610107
2229.73999
2212.870117
2219.669922
Hong Kong HANG SENG INDEX
2017-05-02
24773.800781
24773.800781
24577.330078
24696.130859
China Shanghai Composite Index
2017-05-02
3143.71
3143.71
3143.71
3143.71
Taiwan TSEC Weighted Index
2017-05-02
9926.44043
9951.139648
9925.75
9941.269531
India SENSEX
2017-05-02
30021.490234
30069.240234
29804.119141
29921.179688
UK FTSE 100
2017-05-02
7203.899902
7254.299805
7203.899902
7250.100098
German DAX
2017-05-02
12478.459961
12511.169922
12433.509766
12507.900391
France CAC 40
2017-05-02
5284.879883
5305.950195
5274.290039
5304.149902
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer