Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-05-02




Stock MarketDateOpenHighLowClose
Dow Jones2017-05-0220941.18945320960.91992220904.06054720949.890625
Nasdaq2017-05-026102.5097666102.7202156081.5600596095.370117
S&P 5002017-05-022391.0500492392.9299322385.8200682391.169922
RUSSELL 2000 Index2017-05-021407.5400391409.0500491395.6300051399.359985
Canada S&P/TSX Composite Index2017-05-0215590.29980515656.015565.70019515619.700195
BBrazil IBOVESPA Index2017-05-0265404.066851.065404.066722.0
Japan NIKKEI 2252017-05-0219335.72070319464.30078119335.01953119445.699219
Koera KOSPI Composite Index2017-05-022213.6101072229.739992212.8701172219.669922
Hong Kong HANG SENG INDEX2017-05-0224773.80078124773.80078124577.33007824696.130859
China Shanghai Composite Index2017-05-023143.713143.713143.713143.71
Taiwan TSEC Weighted Index2017-05-029926.440439951.1396489925.759941.269531
India SENSEX2017-05-0230021.49023430069.24023429804.11914129921.179688
UK FTSE 1002017-05-027203.8999027254.2998057203.8999027250.100098
German DAX2017-05-0212478.45996112511.16992212433.50976612507.900391
France CAC 402017-05-025284.8798835305.9501955274.2900395304.149902


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer