Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-28




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-2820987.39062520987.75976620926.7520940.509766
Nasdaq2017-04-286072.8701176074.0400396040.7099616047.609863
S&P 5002017-04-282393.6799322393.6799322382.3601072384.199951
RUSSELL 2000 Index2017-04-281417.751419.2099611399.751400.430054
Canada S&P/TSX Composite Index2017-04-2815542.20019515630.015503.59960915586.099609
BBrazil IBOVESPA Index2017-04-2864679.065403.064592.065403.0
Japan NIKKEI 2252017-04-2819240.65039119264.57031219164.67968819196.740234
Koera KOSPI Composite Index2017-04-282214.3601072217.0400392202.1999512205.439941
Hong Kong HANG SENG INDEX2017-04-2824691.28906224697.02929724563.76953124615.130859
China Shanghai Composite Index2017-04-283154.663154.663154.663154.66
Taiwan TSEC Weighted Index2017-04-289868.3798839897.0400399845.8398449872.0
India SENSEX2017-04-2830064.59960930067.64062529848.21093829918.400391
UK FTSE 1002017-04-287237.2001957243.2998057197.2998057203.899902
German DAX2017-04-2812417.88964812462.11035212414.09960912438.009766
France CAC 402017-04-285267.6601565287.8500985265.3598635267.330078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer