Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-27




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-2720991.11914121005.80078120935.80078120981.330078
Nasdaq2017-04-276038.4702156050.7001956031.5898446048.939941
S&P 5002017-04-272389.6999512392.1000982382.6799322388.77002
RUSSELL 2000 Index2017-04-271419.5699461423.520021413.6800541417.130005
Canada S&P/TSX Composite Index2017-04-2715643.59960915643.59960915427.29980515506.5
BBrazil IBOVESPA Index2017-04-2764872.065327.064292.064677.0
Japan NIKKEI 2252017-04-2719205.58984419281.69921919199.58984419251.869141
Koera KOSPI Composite Index2017-04-272201.7199712211.5900882199.760012209.459961
Hong Kong HANG SENG INDEX2017-04-2724663.09960924717.43945324455.11914124698.480469
China Shanghai Composite Index2017-04-273152.193152.193152.193152.19
Taiwan TSEC Weighted Index2017-04-279859.4501959863.5195319823.8496099860.620117
India SENSEX2017-04-2730141.39062530184.22070329973.40039130029.740234
UK FTSE 1002017-04-277288.7001957289.3999027224.3999027237.200195
German DAX2017-04-2712440.00976612478.28027312426.99023412443.790039
France CAC 402017-04-275276.9702155278.9599615261.729985271.700195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer