Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-04-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-04-26
21009.949219
21070.900391
20972.269531
20975.089844
Nasdaq
2017-04-26
6028.120117
6040.890137
6021.720215
6025.22998
S&P 500
2017-04-26
2388.97998
2398.159912
2386.780029
2387.449951
RUSSELL 2000 Index
2017-04-26
1411.050049
1425.699951
1409.829956
1419.430054
Canada S&P/TSX Composite Index
2017-04-26
15744.700195
15755.200195
15649.5
15649.5
BBrazil IBOVESPA Index
2017-04-26
65144.0
65436.0
64679.0
64862.0
Japan NIKKEI 225
2017-04-26
19184.919922
19289.429688
19170.859375
19289.429688
Koera KOSPI Composite Index
2017-04-26
2202.370117
2210.610107
2200.72998
2207.840088
Hong Kong HANG SENG INDEX
2017-04-26
24563.25
24637.849609
24515.230469
24578.429688
China Shanghai Composite Index
2017-04-26
3140.85
3140.85
3140.85
3140.85
Taiwan TSEC Weighted Index
2017-04-26
9859.110352
9865.879883
9827.469727
9856.450195
India SENSEX
2017-04-26
30030.199219
30167.089844
29968.570312
30133.349609
UK FTSE 100
2017-04-26
7275.600098
7302.600098
7262.299805
7288.700195
German DAX
2017-04-26
12466.5
12486.290039
12442.370117
12472.799805
France CAC 40
2017-04-26
5272.859863
5296.52002
5270.319824
5287.879883
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer