Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-26




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-2621009.94921921070.90039120972.26953120975.089844
Nasdaq2017-04-266028.1201176040.8901376021.7202156025.22998
S&P 5002017-04-262388.979982398.1599122386.7800292387.449951
RUSSELL 2000 Index2017-04-261411.0500491425.6999511409.8299561419.430054
Canada S&P/TSX Composite Index2017-04-2615744.70019515755.20019515649.515649.5
BBrazil IBOVESPA Index2017-04-2665144.065436.064679.064862.0
Japan NIKKEI 2252017-04-2619184.91992219289.42968819170.85937519289.429688
Koera KOSPI Composite Index2017-04-262202.3701172210.6101072200.729982207.840088
Hong Kong HANG SENG INDEX2017-04-2624563.2524637.84960924515.23046924578.429688
China Shanghai Composite Index2017-04-263140.853140.853140.853140.85
Taiwan TSEC Weighted Index2017-04-269859.1103529865.8798839827.4697279856.450195
India SENSEX2017-04-2630030.19921930167.08984429968.57031230133.349609
UK FTSE 1002017-04-267275.6000987302.6000987262.2998057288.700195
German DAX2017-04-2612466.512486.29003912442.37011712472.799805
France CAC 402017-04-265272.8598635296.520025270.3198245287.879883


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer