Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-04-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-04-24
20723.589844
20792.199219
20723.589844
20763.890625
Nasdaq
2017-04-24
5979.959961
5989.919922
5970.25
5983.819824
S&P 500
2017-04-24
2370.330078
2376.97998
2369.189941
2374.149902
RUSSELL 2000 Index
2017-04-24
1380.530029
1399.959961
1380.530029
1397.939941
Canada S&P/TSX Composite Index
2017-04-24
15693.900391
15763.299805
15682.599609
15712.5
BBrazil IBOVESPA Index
2017-04-24
63761.0
64754.0
63761.0
64389.0
Japan NIKKEI 225
2017-04-24
18890.380859
18910.330078
18840.130859
18875.880859
Koera KOSPI Composite Index
2017-04-24
2175.5
2177.889893
2166.830078
2173.73999
Hong Kong HANG SENG INDEX
2017-04-24
24185.759766
24206.439453
23958.179688
24139.480469
China Shanghai Composite Index
2017-04-24
3129.53
3129.53
3129.53
3129.53
Taiwan TSEC Weighted Index
2017-04-24
9742.910156
9772.959961
9683.700195
9717.950195
India SENSEX
2017-04-24
29407.679688
29681.330078
29392.990234
29655.839844
UK FTSE 100
2017-04-24
7114.600098
7273.899902
7114.600098
7264.700195
German DAX
2017-04-24
12296.55957
12456.179688
12289.370117
12454.980469
France CAC 40
2017-04-24
5267.879883
5295.470215
5228.540039
5268.850098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer