Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-04-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-04-21
20578.099609
20601.400391
20505.330078
20547.759766
Nasdaq
2017-04-21
5919.02002
5919.22998
5899.430176
5910.52002
S&P 500
2017-04-21
2354.73999
2356.179932
2344.51001
2348.689941
RUSSELL 2000 Index
2017-04-21
1381.5
1383.130005
1376.369995
1379.849976
Canada S&P/TSX Composite Index
2017-04-21
15609.0
15640.799805
15584.599609
15614.5
Japan NIKKEI 225
2017-04-21
18591.820312
18648.279297
18542.419922
18620.75
Koera KOSPI Composite Index
2017-04-21
2161.23999
2169.459961
2156.639893
2165.040039
Hong Kong HANG SENG INDEX
2017-04-21
24143.039062
24190.140625
23991.869141
24042.019531
China Shanghai Composite Index
2017-04-21
3173.15
3173.15
3173.15
3173.15
Taiwan TSEC Weighted Index
2017-04-21
9657.049805
9718.820312
9657.049805
9717.410156
India SENSEX
2017-04-21
29575.660156
29584.339844
29259.419922
29365.300781
UK FTSE 100
2017-04-21
7118.5
7134.5
7104.200195
7114.600098
German DAX
2017-04-21
12032.780273
12091.330078
12009.120117
12048.570312
France CAC 40
2017-04-21
5063.359863
5081.609863
5029.060059
5059.200195
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer