Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-20




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-2020406.67968820629.77929720406.67968820578.710938
Nasdaq2017-04-205887.8701175926.229985880.1899415916.779785
S&P 5002017-04-202342.6899412361.3701172340.9099122355.840088
RUSSELL 2000 Index2017-04-201368.3900151384.5799561368.3900151384.150024
Canada S&P/TSX Composite Index2017-04-2015583.515675.015566.015625.599609
BBrazil IBOVESPA Index2017-04-2063406.064163.063388.063761.0
Japan NIKKEI 2252017-04-2018446.39062518523.40039118420.82031218430.490234
Koera KOSPI Composite Index2017-04-202138.1899412150.4299322134.0500492149.149902
Hong Kong HANG SENG INDEX2017-04-2023851.01953124058.86914123827.07031224056.980469
China Shanghai Composite Index2017-04-203172.13172.13172.13172.1
Taiwan TSEC Weighted Index2017-04-209639.9296889664.2402349622.259632.69043
India SENSEX2017-04-2029358.58984429453.06054729341.67968829422.390625
UK FTSE 1002017-04-207114.3999027127.6000987096.7998057118.5
German DAX2017-04-2011968.0595712050.66015611941.57031212027.320312
France CAC 402017-04-204992.4702155093.6000984989.2597665077.910156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer