Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-04-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-04-13
20561.689453
20612.269531
20453.25
20453.25
Nasdaq
2017-04-13
5828.370117
5856.540039
5805.149902
5805.149902
S&P 500
2017-04-13
2341.97998
2348.26001
2328.949951
2328.949951
RUSSELL 2000 Index
2017-04-13
1358.609985
1361.319946
1345.23999
1345.23999
Canada S&P/TSX Composite Index
2017-04-13
15634.700195
15634.700195
15529.0
15535.5
BBrazil IBOVESPA Index
2017-04-13
63891.0
63992.0
62826.0
62826.0
Japan NIKKEI 225
2017-04-13
18391.720703
18455.25
18304.720703
18426.839844
Koera KOSPI Composite Index
2017-04-13
2130.639893
2148.610107
2125.870117
2148.610107
Hong Kong HANG SENG INDEX
2017-04-13
24173.419922
24378.380859
24158.160156
24261.660156
China Shanghai Composite Index
2017-04-13
3275.96
3275.96
3275.96
3275.96
Taiwan TSEC Weighted Index
2017-04-13
9808.830078
9868.450195
9800.799805
9836.679688
India SENSEX
2017-04-13
29637.119141
29660.480469
29442.259766
29461.449219
UK FTSE 100
2017-04-13
7349.0
7349.0
7298.899902
7327.600098
German DAX
2017-04-13
12137.570312
12147.700195
12089.94043
12109.0
France CAC 40
2017-04-13
5090.47998
5090.47998
5062.319824
5071.100098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer