Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-04-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-04-12
20637.949219
20642.539062
20553.029297
20591.859375
Nasdaq
2017-04-12
5863.589844
5868.089844
5830.439941
5836.160156
S&P 500
2017-04-12
2352.149902
2352.719971
2341.179932
2344.929932
RUSSELL 2000 Index
2017-04-12
1376.859985
1376.859985
1358.150024
1359.199951
Canada S&P/TSX Composite Index
2017-04-12
15701.099609
15714.5
15643.0
15648.400391
BBrazil IBOVESPA Index
2017-04-12
64362.0
64456.0
63814.0
63892.0
Japan NIKKEI 225
2017-04-12
18592.099609
18602.5
18460.589844
18552.609375
Koera KOSPI Composite Index
2017-04-12
2128.169922
2129.820068
2122.939941
2128.909912
Hong Kong HANG SENG INDEX
2017-04-12
24068.910156
24313.5
23994.130859
24313.5
China Shanghai Composite Index
2017-04-12
3273.83
3273.83
3273.83
3273.83
Taiwan TSEC Weighted Index
2017-04-12
9831.55957
9837.19043
9789.589844
9817.679688
India SENSEX
2017-04-12
29838.820312
29838.820312
29549.740234
29643.480469
UK FTSE 100
2017-04-12
7365.5
7402.399902
7348.799805
7349.0
German DAX
2017-04-12
12174.959961
12242.759766
12123.120117
12154.700195
France CAC 40
2017-04-12
5114.5
5142.810059
5093.97998
5101.109863
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer