Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-04-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-04-11
20644.320312
20660.029297
20512.560547
20651.300781
Nasdaq
2017-04-11
5871.160156
5878.939941
5819.290039
5866.77002
S&P 500
2017-04-11
2353.919922
2355.219971
2337.25
2353.780029
RUSSELL 2000 Index
2017-04-11
1366.469971
1377.22998
1360.540039
1376.949951
Canada S&P/TSX Composite Index
2017-04-11
15732.900391
15738.299805
15604.099609
15727.099609
BBrazil IBOVESPA Index
2017-04-11
64650.0
64872.0
63351.0
64360.0
Japan NIKKEI 225
2017-04-11
18717.550781
18767.699219
18661.859375
18747.869141
Koera KOSPI Composite Index
2017-04-11
2129.22998
2136.550049
2117.820068
2123.850098
Hong Kong HANG SENG INDEX
2017-04-11
24280.869141
24318.150391
24007.849609
24088.460938
China Shanghai Composite Index
2017-04-11
3288.97
3288.97
3288.97
3288.97
Taiwan TSEC Weighted Index
2017-04-11
9881.530273
9896.589844
9820.410156
9832.419922
India SENSEX
2017-04-11
29630.060547
29804.509766
29570.580078
29788.349609
UK FTSE 100
2017-04-11
7348.899902
7406.399902
7332.600098
7365.5
German DAX
2017-04-11
12149.400391
12221.429688
12049.929688
12139.349609
France CAC 40
2017-04-11
5086.609863
5119.180176
5068.25
5101.859863
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer