Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-07




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-0720647.81054720726.07031220606.94921920656.099609
Nasdaq2017-04-075873.9399415892.0698245855.5097665877.810059
S&P 5002017-04-072356.5900882363.760012350.739992355.540039
RUSSELL 2000 Index2017-04-071363.8399661367.51358.010011364.560059
Canada S&P/TSX Composite Index2017-04-0715699.59960915704.09960915641.29980515667.099609
BBrazil IBOVESPA Index2017-04-0764202.065197.064016.064593.0
Japan NIKKEI 2252017-04-0718714.98046918785.73046918517.42968818664.630859
Koera KOSPI Composite Index2017-04-072154.8701172155.6999512142.510012151.72998
Hong Kong HANG SENG INDEX2017-04-0724247.00976624268.39062523982.40039124267.300781
China Shanghai Composite Index2017-04-073286.623286.623286.623286.62
Taiwan TSEC Weighted Index2017-04-079892.9804699900.8798839788.5195319873.370117
India SENSEX2017-04-0729850.71093829886.11914129668.44921929706.609375
UK FTSE 1002017-04-077303.2001957349.3999027284.7001957349.399902
German DAX2017-04-0712174.50976612225.0595712144.98046912225.05957
France CAC 402017-04-075104.729985135.2797855098.0498055135.279785


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer