Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-04-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-04-05
20745.060547
20887.5
20639.550781
20648.150391
Nasdaq
2017-04-05
5911.919922
5936.390137
5856.259766
5864.47998
S&P 500
2017-04-05
2366.590088
2378.360107
2350.52002
2352.949951
RUSSELL 2000 Index
2017-04-05
1369.790039
1381.339966
1350.959961
1352.140015
Canada S&P/TSX Composite Index
2017-04-05
15717.700195
15758.400391
15642.200195
15643.0
BBrazil IBOVESPA Index
2017-04-05
65770.0
66211.0
64493.0
64775.0
Japan NIKKEI 225
2017-04-05
18900.699219
18941.939453
18773.939453
18861.269531
Koera KOSPI Composite Index
2017-04-05
2161.899902
2164.850098
2146.97998
2160.850098
Hong Kong HANG SENG INDEX
2017-04-05
24370.949219
24400.800781
24166.009766
24400.800781
China Shanghai Composite Index
2017-04-05
3270.31
3270.31
3270.31
3270.31
Taiwan TSEC Weighted Index
2017-04-05
9856.44043
9949.480469
9856.44043
9949.480469
India SENSEX
2017-04-05
29996.029297
30007.480469
29817.689453
29974.240234
UK FTSE 100
2017-04-05
7321.799805
7362.600098
7321.799805
7331.700195
German DAX
2017-04-05
12280.05957
12293.129883
12212.169922
12217.540039
France CAC 40
2017-04-05
5104.709961
5123.779785
5087.680176
5091.850098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer