Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-05




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-0520745.06054720887.520639.55078120648.150391
Nasdaq2017-04-055911.9199225936.3901375856.2597665864.47998
S&P 5002017-04-052366.5900882378.3601072350.520022352.949951
RUSSELL 2000 Index2017-04-051369.7900391381.3399661350.9599611352.140015
Canada S&P/TSX Composite Index2017-04-0515717.70019515758.40039115642.20019515643.0
BBrazil IBOVESPA Index2017-04-0565770.066211.064493.064775.0
Japan NIKKEI 2252017-04-0518900.69921918941.93945318773.93945318861.269531
Koera KOSPI Composite Index2017-04-052161.8999022164.8500982146.979982160.850098
Hong Kong HANG SENG INDEX2017-04-0524370.94921924400.80078124166.00976624400.800781
China Shanghai Composite Index2017-04-053270.313270.313270.313270.31
Taiwan TSEC Weighted Index2017-04-059856.440439949.4804699856.440439949.480469
India SENSEX2017-04-0529996.02929730007.48046929817.68945329974.240234
UK FTSE 1002017-04-057321.7998057362.6000987321.7998057331.700195
German DAX2017-04-0512280.0595712293.12988312212.16992212217.540039
France CAC 402017-04-055104.7099615123.7797855087.6801765091.850098


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer