Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-04




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-0420634.93945320701.28906220605.30078120689.240234
Nasdaq2017-04-045878.7597665901.3901375878.7597665898.609863
S&P 5002017-04-042354.760012360.5300292350.7199712360.159912
RUSSELL 2000 Index2017-04-041368.5799561374.0500491363.3000491368.180054
Canada S&P/TSX Composite Index2017-04-0415555.29980515682.70019515555.29980515669.099609
BBrazil IBOVESPA Index2017-04-0465212.065775.064990.065769.0
Japan NIKKEI 2252017-04-0418933.82031218947.33007818703.63085918810.25
Koera KOSPI Composite Index2017-04-042165.229982166.9399412156.8898932161.100098
UK FTSE 1002017-04-047282.7001957324.6000987282.7001957321.799805
German DAX2017-04-0412255.71972712288.78027312225.37988312282.339844
France CAC 402017-04-045087.6000985101.1298835076.3500985101.129883


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer