Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-04-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-04-04
20634.939453
20701.289062
20605.300781
20689.240234
Nasdaq
2017-04-04
5878.759766
5901.390137
5878.759766
5898.609863
S&P 500
2017-04-04
2354.76001
2360.530029
2350.719971
2360.159912
RUSSELL 2000 Index
2017-04-04
1368.579956
1374.050049
1363.300049
1368.180054
Canada S&P/TSX Composite Index
2017-04-04
15555.299805
15682.700195
15555.299805
15669.099609
BBrazil IBOVESPA Index
2017-04-04
65212.0
65775.0
64990.0
65769.0
Japan NIKKEI 225
2017-04-04
18933.820312
18947.330078
18703.630859
18810.25
Koera KOSPI Composite Index
2017-04-04
2165.22998
2166.939941
2156.889893
2161.100098
UK FTSE 100
2017-04-04
7282.700195
7324.600098
7282.700195
7321.799805
German DAX
2017-04-04
12255.719727
12288.780273
12225.379883
12282.339844
France CAC 40
2017-04-04
5087.600098
5101.129883
5076.350098
5101.129883
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer