Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-03




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-0320665.16992220692.33984420517.82031220650.210938
Nasdaq2017-04-035917.3198245928.9301765867.729985894.680176
S&P 5002017-04-032362.3400882365.8701172344.729982358.840088
RUSSELL 2000 Index2017-04-031386.4300541388.739991366.5300291369.670044
Canada S&P/TSX Composite Index2017-04-0315587.015633.29980515457.79980515584.400391
BBrazil IBOVESPA Index2017-04-0364989.065384.064774.065211.0
Japan NIKKEI 2252017-04-0318988.019068.61914118920.51953118983.230469
Koera KOSPI Composite Index2017-04-032166.0400392171.3300782161.260012167.51001
Hong Kong HANG SENG INDEX2017-04-0324236.56054724261.48046924162.55078124261.480469
India SENSEX2017-04-0329737.73046929926.93945329705.72070329910.220703
UK FTSE 1002017-04-037322.8999027350.2998057280.7998057282.700195
German DAX2017-04-0312368.82031212375.58007812256.9404312257.200195
France CAC 402017-04-035130.1801765132.9301765083.1401375085.910156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer