Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-31




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-3120700.33984420722.58984420660.67968820663.220703
Nasdaq2017-03-315905.6298835927.8100595901.770025911.740234
S&P 5002017-03-312364.8200682370.3500982362.6000982362.719971
RUSSELL 2000 Index2017-03-311382.1999511389.9499511380.1199951385.920044
Canada S&P/TSX Composite Index2017-03-3115557.59960915607.59960915544.015547.799805
BBrazil IBOVESPA Index2017-03-3165266.065597.064859.064984.0
Japan NIKKEI 2252017-03-3119170.41992219210.91992218909.25976618909.259766
Koera KOSPI Composite Index2017-03-312166.6201172166.9299322159.8000492160.22998
Hong Kong HANG SENG INDEX2017-03-3124305.52929724329.98046924105.38085924111.589844
China Shanghai Composite Index2017-03-313222.513222.513222.513222.51
Taiwan TSEC Weighted Index2017-03-319846.3798839869.6503919811.5195319811.519531
India SENSEX2017-03-3129633.91015629687.64062529552.60937529620.5
UK FTSE 1002017-03-317369.57369.6000987322.8999027322.899902
German DAX2017-03-3112241.57031212313.29003912230.16992212312.870117
France CAC 402017-03-315077.2998055122.5097665067.7402345122.509766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer