Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-30
20662.789062
20753.779297
20643.599609
20728.490234
Nasdaq
2017-03-30
5896.149902
5916.779785
5894.0
5914.339844
S&P 500
2017-03-30
2361.310059
2370.419922
2358.580078
2368.060059
RUSSELL 2000 Index
2017-03-30
1371.98999
1382.930054
1371.98999
1382.349976
Canada S&P/TSX Composite Index
2017-03-30
15653.400391
15664.099609
15537.799805
15578.799805
BBrazil IBOVESPA Index
2017-03-30
65541.0
65775.0
65070.0
65266.0
Japan NIKKEI 225
2017-03-30
19150.820312
19218.080078
19043.480469
19063.220703
Koera KOSPI Composite Index
2017-03-30
2170.179932
2174.159912
2159.159912
2164.639893
Hong Kong HANG SENG INDEX
2017-03-30
24301.089844
24301.089844
24301.089844
24301.089844
China Shanghai Composite Index
2017-03-30
3210.24
3210.24
3210.24
3210.24
Taiwan TSEC Weighted Index
2017-03-30
9869.280273
9878.620117
9836.330078
9848.150391
India SENSEX
2017-03-30
29538.029297
29684.539062
29521.650391
29647.419922
UK FTSE 100
2017-03-30
7373.700195
7384.799805
7340.299805
7369.5
German DAX
2017-03-30
12220.639648
12258.370117
12200.339844
12256.429688
France CAC 40
2017-03-30
5075.609863
5090.919922
5063.069824
5089.640137
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer