Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-29




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-2920675.7520684.73046920625.02929720659.320312
Nasdaq2017-03-295875.3500985900.8701175870.9301765897.549805
S&P 5002017-03-292356.5400392363.3601072352.9399412361.129883
RUSSELL 2000 Index2017-03-291366.6800541373.1300051363.3499761371.640015
Canada S&P/TSX Composite Index2017-03-2915585.515661.59960915545.015657.599609
BBrazil IBOVESPA Index2017-03-2964636.065551.064476.065528.0
Japan NIKKEI 2252017-03-2919216.77929719251.30078119164.60937519217.480469
Koera KOSPI Composite Index2017-03-292172.3100592172.3100592162.0400392166.97998
Hong Kong HANG SENG INDEX2017-03-2924470.66015624470.66015624330.69921924392.050781
China Shanghai Composite Index2017-03-293241.313241.313241.313241.31
Taiwan TSEC Weighted Index2017-03-299887.09906.7597669831.6298839856.25
India SENSEX2017-03-2929463.00976629554.39062529439.41992229531.429688
UK FTSE 1002017-03-297343.3999027373.7001957313.8999027373.700195
German DAX2017-03-2912195.86035212233.75976612180.83007812203.0
France CAC 402017-03-295063.7001955073.229985044.4199225069.040039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer