Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-24




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-2420674.44921920718.33007820529.66992220596.720703
Nasdaq2017-03-245839.3300785858.9501955807.8300785828.740234
S&P 5002017-03-242350.4199222356.2199712335.739992343.97998
RUSSELL 2000 Index2017-03-241354.520021362.7900391349.1800541354.640015
Canada S&P/TSX Composite Index2017-03-2415466.79980515485.29980515422.20019515442.700195
BBrazil IBOVESPA Index2017-03-2463554.063997.063469.063854.0
Japan NIKKEI 2252017-03-2419066.34960919296.05078119060.64062519262.529297
Koera KOSPI Composite Index2017-03-242171.3601072179.3400882163.3400882168.949951
Hong Kong HANG SENG INDEX2017-03-2424396.41015624420.76953124263.16992224358.269531
China Shanghai Composite Index2017-03-243269.453269.453269.453269.45
Taiwan TSEC Weighted Index2017-03-249914.1201179932.6796889892.309579902.980469
India SENSEX2017-03-2429350.59960929539.84960929350.16992229421.400391
UK FTSE 1002017-03-247340.7001957351.6000987322.8999027336.799805
German DAX2017-03-2412033.26953112082.66992212010.33007812064.269531
France CAC 402017-03-245027.1899415027.1899415003.5800785020.899902


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer