Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-24
20674.449219
20718.330078
20529.669922
20596.720703
Nasdaq
2017-03-24
5839.330078
5858.950195
5807.830078
5828.740234
S&P 500
2017-03-24
2350.419922
2356.219971
2335.73999
2343.97998
RUSSELL 2000 Index
2017-03-24
1354.52002
1362.790039
1349.180054
1354.640015
Canada S&P/TSX Composite Index
2017-03-24
15466.799805
15485.299805
15422.200195
15442.700195
BBrazil IBOVESPA Index
2017-03-24
63554.0
63997.0
63469.0
63854.0
Japan NIKKEI 225
2017-03-24
19066.349609
19296.050781
19060.640625
19262.529297
Koera KOSPI Composite Index
2017-03-24
2171.360107
2179.340088
2163.340088
2168.949951
Hong Kong HANG SENG INDEX
2017-03-24
24396.410156
24420.769531
24263.169922
24358.269531
China Shanghai Composite Index
2017-03-24
3269.45
3269.45
3269.45
3269.45
Taiwan TSEC Weighted Index
2017-03-24
9914.120117
9932.679688
9892.30957
9902.980469
India SENSEX
2017-03-24
29350.599609
29539.849609
29350.169922
29421.400391
UK FTSE 100
2017-03-24
7340.700195
7351.600098
7322.899902
7336.799805
German DAX
2017-03-24
12033.269531
12082.669922
12010.330078
12064.269531
France CAC 40
2017-03-24
5027.189941
5027.189941
5003.580078
5020.899902
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer