Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-23




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-2320645.07031220757.89062520618.61914120656.580078
Nasdaq2017-03-235812.3100595842.8198245806.979985817.689941
S&P 5002017-03-232345.9699712358.9199222342.1298832345.959961
RUSSELL 2000 Index2017-03-231345.4200441361.2199711343.2900391353.430054
Canada S&P/TSX Composite Index2017-03-2315350.015468.29980515326.09960915433.599609
BBrazil IBOVESPA Index2017-03-2363521.063942.062840.063531.0
Japan NIKKEI 2252017-03-2319048.83984419105.10937518973.7519085.310547
Koera KOSPI Composite Index2017-03-232174.0900882182.4199222170.5600592172.719971
Hong Kong HANG SENG INDEX2017-03-2324381.03906224466.73046924271.25976624327.699219
China Shanghai Composite Index2017-03-233248.553248.553248.553248.55
Taiwan TSEC Weighted Index2017-03-239921.9697279945.2402349897.4501959930.740234
India SENSEX2017-03-2329201.00976629373.78906229198.08007829332.160156
UK FTSE 1002017-03-237324.7001957346.3999027307.7001957340.700195
German DAX2017-03-2311914.20019512043.66992211896.67968812039.679688
France CAC 402017-03-234996.6201175032.9399414980.5600595032.759766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer