Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-22




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-2220640.41992220686.21093820578.94921920661.300781
Nasdaq2017-03-225790.5898445825.6699225781.8100595821.640137
S&P 5002017-03-222343.02351.8100592336.4499512348.449951
RUSSELL 2000 Index2017-03-221346.2099611348.6400151335.2199711345.599976
Canada S&P/TSX Composite Index2017-03-2215274.20019515365.515241.59960915348.5
BBrazil IBOVESPA Index2017-03-2262980.063747.062496.063521.0
Japan NIKKEI 2252017-03-2219146.61914119183.26953119026.52929719041.380859
Koera KOSPI Composite Index2017-03-222159.9699712170.02158.9599612168.300049
Hong Kong HANG SENG INDEX2017-03-2224336.33007824380.41992224207.09960924320.410156
China Shanghai Composite Index2017-03-223245.223245.223245.223245.22
Taiwan TSEC Weighted Index2017-03-229911.9599619922.6601569843.0703129922.660156
India SENSEX2017-03-2229341.41015629341.41015629137.48046929167.679688
UK FTSE 1002017-03-227378.2998057378.3999027301.7998057324.700195
German DAX2017-03-2211870.78027311934.34960911850.26953111904.120117
France CAC 402017-03-224969.1098635005.0600594953.5698244994.700195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer