Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-17




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-1720965.36914120980.50976620911.07031220914.619141
Nasdaq2017-03-175898.5800785912.6098635890.4199225901.0
S&P 5002017-03-172383.7099612385.7099612377.6398932378.25
RUSSELL 2000 Index2017-03-171385.270021393.1800541380.6899411391.52002
Canada S&P/TSX Composite Index2017-03-1715563.015623.29980515490.515490.5
BBrazil IBOVESPA Index2017-03-1765783.066205.064152.064210.0
Japan NIKKEI 2252017-03-1719510.89062519547.50976619487.91992219521.589844
Koera KOSPI Composite Index2017-03-172150.4699712164.5900882148.8601072164.580078
Hong Kong HANG SENG INDEX2017-03-1724376.13085924385.81054724237.97070324309.929688
China Shanghai Composite Index2017-03-173237.453237.453237.453237.45
Taiwan TSEC Weighted Index2017-03-179845.5898449908.690439835.5097669908.69043
India SENSEX2017-03-1729755.74023429824.61914129601.85937529648.990234
UK FTSE 1002017-03-177416.07447.07402.6000987425.0
German DAX2017-03-1712039.24023412117.90039112018.26953112095.240234
France CAC 402017-03-175006.7099615037.8500985001.3901375029.240234


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer