Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-17
20965.369141
20980.509766
20911.070312
20914.619141
Nasdaq
2017-03-17
5898.580078
5912.609863
5890.419922
5901.0
S&P 500
2017-03-17
2383.709961
2385.709961
2377.639893
2378.25
RUSSELL 2000 Index
2017-03-17
1385.27002
1393.180054
1380.689941
1391.52002
Canada S&P/TSX Composite Index
2017-03-17
15563.0
15623.299805
15490.5
15490.5
BBrazil IBOVESPA Index
2017-03-17
65783.0
66205.0
64152.0
64210.0
Japan NIKKEI 225
2017-03-17
19510.890625
19547.509766
19487.919922
19521.589844
Koera KOSPI Composite Index
2017-03-17
2150.469971
2164.590088
2148.860107
2164.580078
Hong Kong HANG SENG INDEX
2017-03-17
24376.130859
24385.810547
24237.970703
24309.929688
China Shanghai Composite Index
2017-03-17
3237.45
3237.45
3237.45
3237.45
Taiwan TSEC Weighted Index
2017-03-17
9845.589844
9908.69043
9835.509766
9908.69043
India SENSEX
2017-03-17
29755.740234
29824.619141
29601.859375
29648.990234
UK FTSE 100
2017-03-17
7416.0
7447.0
7402.600098
7425.0
German DAX
2017-03-17
12039.240234
12117.900391
12018.269531
12095.240234
France CAC 40
2017-03-17
5006.709961
5037.850098
5001.390137
5029.240234
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer