Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-15




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-1520874.77929720977.47070320859.59960920950.099609
Nasdaq2017-03-155869.979985911.2001955858.1601565900.049805
S&P 5002017-03-152370.3400882390.010012368.9399412385.26001
RUSSELL 2000 Index2017-03-151363.3599851385.6899411363.3599851382.829956
Canada S&P/TSX Composite Index2017-03-1515436.515534.20019515419.90039115520.900391
BBrazil IBOVESPA Index2017-03-1564702.066318.064537.066235.0
Japan NIKKEI 2252017-03-1519528.7519581.52929719503.74023419577.380859
Koera KOSPI Composite Index2017-03-152128.4199222135.3798832127.260012133.0
Hong Kong HANG SENG INDEX2017-03-1523705.07031223842.81054723645.50976623792.849609
China Shanghai Composite Index2017-03-153241.763241.763241.763241.76
Taiwan TSEC Weighted Index2017-03-159741.2900399749.0097669714.5800789740.30957
India SENSEX2017-03-1529452.85937529500.08007829358.91015629398.109375
UK FTSE 1002017-03-157357.8999027383.2998057357.6000987368.600098
German DAX2017-03-1512000.4404312027.04980511977.32031212009.870117
France CAC 402017-03-154980.0498054989.2998054966.0498054985.47998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer