Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-14
20848.599609
20874.0
20786.310547
20837.369141
Nasdaq
2017-03-14
5860.069824
5860.5
5831.879883
5856.819824
S&P 500
2017-03-14
2368.550049
2368.550049
2358.179932
2365.449951
RUSSELL 2000 Index
2017-03-14
1369.160034
1369.160034
1353.469971
1362.380005
Canada S&P/TSX Composite Index
2017-03-14
15474.599609
15474.599609
15370.900391
15379.599609
BBrazil IBOVESPA Index
2017-03-14
65511.0
65549.0
64699.0
64699.0
Japan NIKKEI 225
2017-03-14
19634.0
19638.0
19600.0
19609.5
Koera KOSPI Composite Index
2017-03-14
2127.120117
2135.5
2124.419922
2133.780029
Hong Kong HANG SENG INDEX
2017-03-14
23871.0
23918.119141
23768.339844
23827.949219
China Shanghai Composite Index
2017-03-14
3239.33
3239.33
3239.33
3239.33
Taiwan TSEC Weighted Index
2017-03-14
9720.530273
9767.660156
9720.530273
9744.209961
India SENSEX
2017-03-14
29437.230469
29561.929688
29356.050781
29442.630859
UK FTSE 100
2017-03-14
7367.100098
7386.200195
7339.299805
7357.899902
German DAX
2017-03-14
11987.339844
12002.75
11930.379883
11988.790039
France CAC 40
2017-03-14
5006.049805
5006.049805
4958.879883
4974.259766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer