Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-14




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-1420848.59960920874.020786.31054720837.369141
Nasdaq2017-03-145860.0698245860.55831.8798835856.819824
S&P 5002017-03-142368.5500492368.5500492358.1799322365.449951
RUSSELL 2000 Index2017-03-141369.1600341369.1600341353.4699711362.380005
Canada S&P/TSX Composite Index2017-03-1415474.59960915474.59960915370.90039115379.599609
BBrazil IBOVESPA Index2017-03-1465511.065549.064699.064699.0
Japan NIKKEI 2252017-03-1419634.019638.019600.019609.5
Koera KOSPI Composite Index2017-03-142127.1201172135.52124.4199222133.780029
Hong Kong HANG SENG INDEX2017-03-1423871.023918.11914123768.33984423827.949219
China Shanghai Composite Index2017-03-143239.333239.333239.333239.33
Taiwan TSEC Weighted Index2017-03-149720.5302739767.6601569720.5302739744.209961
India SENSEX2017-03-1429437.23046929561.92968829356.05078129442.630859
UK FTSE 1002017-03-147367.1000987386.2001957339.2998057357.899902
German DAX2017-03-1411987.33984412002.7511930.37988311988.790039
France CAC 402017-03-145006.0498055006.0498054958.8798834974.259766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer