Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-13
20899.279297
20926.060547
20845.710938
20881.480469
Nasdaq
2017-03-13
5863.47998
5877.430176
5860.830078
5875.779785
S&P 500
2017-03-13
2371.560059
2374.419922
2368.52002
2373.469971
RUSSELL 2000 Index
2017-03-13
1365.160034
1373.25
1365.050049
1370.280029
Canada S&P/TSX Composite Index
2017-03-13
15495.5
15566.299805
15495.5
15544.799805
BBrazil IBOVESPA Index
2017-03-13
64674.0
65651.0
64674.0
65534.0
Japan NIKKEI 225
2017-03-13
19604.609375
19656.480469
19531.509766
19633.75
Koera KOSPI Composite Index
2017-03-13
2102.370117
2122.879883
2100.909912
2117.590088
Hong Kong HANG SENG INDEX
2017-03-13
23643.300781
23877.589844
23567.929688
23829.669922
China Shanghai Composite Index
2017-03-13
3237.02
3237.02
3237.02
3237.02
Taiwan TSEC Weighted Index
2017-03-13
9656.55957
9697.339844
9656.55957
9697.339844
UK FTSE 100
2017-03-13
7343.100098
7377.399902
7342.0
7367.100098
German DAX
2017-03-13
11954.799805
12006.009766
11949.030273
11990.030273
France CAC 40
2017-03-13
4997.879883
5013.080078
4986.060059
4999.600098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer