Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-13




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-1320899.27929720926.06054720845.71093820881.480469
Nasdaq2017-03-135863.479985877.4301765860.8300785875.779785
S&P 5002017-03-132371.5600592374.4199222368.520022373.469971
RUSSELL 2000 Index2017-03-131365.1600341373.251365.0500491370.280029
Canada S&P/TSX Composite Index2017-03-1315495.515566.29980515495.515544.799805
BBrazil IBOVESPA Index2017-03-1364674.065651.064674.065534.0
Japan NIKKEI 2252017-03-1319604.60937519656.48046919531.50976619633.75
Koera KOSPI Composite Index2017-03-132102.3701172122.8798832100.9099122117.590088
Hong Kong HANG SENG INDEX2017-03-1323643.30078123877.58984423567.92968823829.669922
China Shanghai Composite Index2017-03-133237.023237.023237.023237.02
Taiwan TSEC Weighted Index2017-03-139656.559579697.3398449656.559579697.339844
UK FTSE 1002017-03-137343.1000987377.3999027342.07367.100098
German DAX2017-03-1311954.79980512006.00976611949.03027311990.030273
France CAC 402017-03-134997.8798835013.0800784986.0600594999.600098


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer