Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-08
20940.439453
20951.439453
20835.580078
20855.730469
Nasdaq
2017-03-08
5838.439941
5860.629883
5832.629883
5837.549805
S&P 500
2017-03-08
2369.810059
2373.090088
2361.01001
2362.97998
RUSSELL 2000 Index
2017-03-08
1375.660034
1381.959961
1365.839966
1366.040039
Canada S&P/TSX Composite Index
2017-03-08
15602.299805
15645.599609
15488.900391
15497.0
BBrazil IBOVESPA Index
2017-03-08
65748.0
65810.0
64496.0
64718.0
Japan NIKKEI 225
2017-03-08
19308.529297
19326.400391
19198.779297
19254.029297
Koera KOSPI Composite Index
2017-03-08
2092.27002
2101.560059
2088.189941
2095.409912
Hong Kong HANG SENG INDEX
2017-03-08
23627.279297
23816.230469
23563.140625
23782.269531
China Shanghai Composite Index
2017-03-08
3240.66
3240.66
3240.66
3240.66
Taiwan TSEC Weighted Index
2017-03-08
9744.259766
9773.490234
9712.5
9753.450195
India SENSEX
2017-03-08
29021.060547
29022.320312
28815.480469
28901.939453
UK FTSE 100
2017-03-08
7339.0
7354.5
7315.899902
7334.600098
German DAX
2017-03-08
11922.860352
12017.280273
11922.30957
11967.30957
France CAC 40
2017-03-08
4941.180176
4976.040039
4933.77002
4960.47998
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer