Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-08




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-0820940.43945320951.43945320835.58007820855.730469
Nasdaq2017-03-085838.4399415860.6298835832.6298835837.549805
S&P 5002017-03-082369.8100592373.0900882361.010012362.97998
RUSSELL 2000 Index2017-03-081375.6600341381.9599611365.8399661366.040039
Canada S&P/TSX Composite Index2017-03-0815602.29980515645.59960915488.90039115497.0
BBrazil IBOVESPA Index2017-03-0865748.065810.064496.064718.0
Japan NIKKEI 2252017-03-0819308.52929719326.40039119198.77929719254.029297
Koera KOSPI Composite Index2017-03-082092.270022101.5600592088.1899412095.409912
Hong Kong HANG SENG INDEX2017-03-0823627.27929723816.23046923563.14062523782.269531
China Shanghai Composite Index2017-03-083240.663240.663240.663240.66
Taiwan TSEC Weighted Index2017-03-089744.2597669773.4902349712.59753.450195
India SENSEX2017-03-0829021.06054729022.32031228815.48046928901.939453
UK FTSE 1002017-03-087339.07354.57315.8999027334.600098
German DAX2017-03-0811922.86035212017.28027311922.3095711967.30957
France CAC 402017-03-084941.1801764976.0400394933.770024960.47998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer