Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-07




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-0720934.89062520970.53906220901.25976620924.759766
Nasdaq2017-03-075836.1201175859.770025826.3198245833.930176
S&P 5002017-03-072370.739992375.1201172365.510012368.389893
RUSSELL 2000 Index2017-03-071383.3199461383.6600341374.1999511374.689941
Canada S&P/TSX Composite Index2017-03-0715617.40039115637.59960915577.29980515608.799805
BBrazil IBOVESPA Index2017-03-0766343.066641.065668.065742.0
Japan NIKKEI 2252017-03-0719337.18945319375.08984419317.09960919344.150391
Koera KOSPI Composite Index2017-03-072080.770022096.7900392079.1599122094.050049
Hong Kong HANG SENG INDEX2017-03-0723630.34960923728.023585.76953123681.070312
China Shanghai Composite Index2017-03-073242.413242.413242.413242.41
Taiwan TSEC Weighted Index2017-03-079690.2597669738.0703129690.2001959738.070312
India SENSEX2017-03-0729092.16015629098.16992228957.67968828999.560547
UK FTSE 1002017-03-077350.1000987363.7001957335.2998057339.0
German DAX2017-03-0711963.75976611988.87011711935.33007811966.139648
France CAC 402017-03-074974.7900394974.7900394941.2597664955.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer