Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-06
20955.710938
20986.429688
20912.109375
20954.339844
Nasdaq
2017-03-06
5846.419922
5857.740234
5827.459961
5849.180176
S&P 500
2017-03-06
2375.22998
2378.800049
2367.97998
2375.310059
RUSSELL 2000 Index
2017-03-06
1392.339966
1392.339966
1378.449951
1384.25
Canada S&P/TSX Composite Index
2017-03-06
15570.700195
15631.200195
15499.599609
15629.799805
BBrazil IBOVESPA Index
2017-03-06
66786.0
66892.0
66119.0
66341.0
Japan NIKKEI 225
2017-03-06
19409.179688
19411.539062
19340.320312
19379.140625
Koera KOSPI Composite Index
2017-03-06
2073.199951
2083.800049
2067.679932
2081.360107
Hong Kong HANG SENG INDEX
2017-03-06
23600.490234
23691.050781
23574.279297
23596.279297
China Shanghai Composite Index
2017-03-06
3233.87
3233.87
3233.87
3233.87
Taiwan TSEC Weighted Index
2017-03-06
9647.0
9688.5
9647.0
9682.629883
India SENSEX
2017-03-06
28859.210938
29070.199219
28856.119141
29048.189453
UK FTSE 100
2017-03-06
7374.299805
7374.299805
7338.899902
7350.100098
German DAX
2017-03-06
11956.80957
11998.830078
11921.570312
11958.400391
France CAC 40
2017-03-06
4983.959961
4985.240234
4960.259766
4972.189941
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer