Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-06




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-0620955.71093820986.42968820912.10937520954.339844
Nasdaq2017-03-065846.4199225857.7402345827.4599615849.180176
S&P 5002017-03-062375.229982378.8000492367.979982375.310059
RUSSELL 2000 Index2017-03-061392.3399661392.3399661378.4499511384.25
Canada S&P/TSX Composite Index2017-03-0615570.70019515631.20019515499.59960915629.799805
BBrazil IBOVESPA Index2017-03-0666786.066892.066119.066341.0
Japan NIKKEI 2252017-03-0619409.17968819411.53906219340.32031219379.140625
Koera KOSPI Composite Index2017-03-062073.1999512083.8000492067.6799322081.360107
Hong Kong HANG SENG INDEX2017-03-0623600.49023423691.05078123574.27929723596.279297
China Shanghai Composite Index2017-03-063233.873233.873233.873233.87
Taiwan TSEC Weighted Index2017-03-069647.09688.59647.09682.629883
India SENSEX2017-03-0628859.21093829070.19921928856.11914129048.189453
UK FTSE 1002017-03-067374.2998057374.2998057338.8999027350.100098
German DAX2017-03-0611956.8095711998.83007811921.57031211958.400391
France CAC 402017-03-064983.9599614985.2402344960.2597664972.189941


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer