Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-02
21128.910156
21129.199219
20996.609375
21002.970703
Nasdaq
2017-03-02
5897.009766
5897.009766
5856.299805
5861.220215
S&P 500
2017-03-02
2394.75
2394.75
2380.169922
2381.919922
RUSSELL 2000 Index
2017-03-02
1413.160034
1413.160034
1395.160034
1395.670044
Canada S&P/TSX Composite Index
2017-03-02
15586.799805
15620.599609
15532.099609
15536.700195
BBrazil IBOVESPA Index
2017-03-02
67000.0
67035.0
65594.0
65855.0
Japan NIKKEI 225
2017-03-02
19624.820312
19668.009766
19564.800781
19564.800781
Koera KOSPI Composite Index
2017-03-02
2105.189941
2112.580078
2096.310059
2102.649902
Hong Kong HANG SENG INDEX
2017-03-02
24044.480469
24080.869141
23694.330078
23728.070312
China Shanghai Composite Index
2017-03-02
3230.03
3230.03
3230.03
3230.03
Taiwan TSEC Weighted Index
2017-03-02
9727.599609
9774.599609
9646.339844
9691.799805
India SENSEX
2017-03-02
29117.380859
29145.619141
28784.310547
28839.789062
UK FTSE 100
2017-03-02
7382.899902
7394.600098
7372.700195
7382.399902
German DAX
2017-03-02
12052.799805
12082.589844
12041.900391
12059.570312
France CAC 40
2017-03-02
4965.27002
4972.879883
4955.410156
4963.799805
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer