Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-02




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-0221128.91015621129.19921920996.60937521002.970703
Nasdaq2017-03-025897.0097665897.0097665856.2998055861.220215
S&P 5002017-03-022394.752394.752380.1699222381.919922
RUSSELL 2000 Index2017-03-021413.1600341413.1600341395.1600341395.670044
Canada S&P/TSX Composite Index2017-03-0215586.79980515620.59960915532.09960915536.700195
BBrazil IBOVESPA Index2017-03-0267000.067035.065594.065855.0
Japan NIKKEI 2252017-03-0219624.82031219668.00976619564.80078119564.800781
Koera KOSPI Composite Index2017-03-022105.1899412112.5800782096.3100592102.649902
Hong Kong HANG SENG INDEX2017-03-0224044.48046924080.86914123694.33007823728.070312
China Shanghai Composite Index2017-03-023230.033230.033230.033230.03
Taiwan TSEC Weighted Index2017-03-029727.5996099774.5996099646.3398449691.799805
India SENSEX2017-03-0229117.38085929145.61914128784.31054728839.789062
UK FTSE 1002017-03-027382.8999027394.6000987372.7001957382.399902
German DAX2017-03-0212052.79980512082.58984412041.90039112059.570312
France CAC 402017-03-024965.270024972.8798834955.4101564963.799805


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer