Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-01
20957.289062
21169.109375
20957.289062
21115.550781
Nasdaq
2017-03-01
5874.859863
5911.790039
5865.790039
5904.029785
S&P 500
2017-03-01
2380.129883
2400.97998
2380.129883
2395.959961
RUSSELL 2000 Index
2017-03-01
1389.119995
1414.819946
1389.119995
1413.640015
Canada S&P/TSX Composite Index
2017-03-01
15534.700195
15631.400391
15481.0
15599.700195
BBrazil IBOVESPA Index
2017-03-01
66661.0
67398.0
66661.0
66989.0
Japan NIKKEI 225
2017-03-01
19226.939453
19415.550781
19164.619141
19393.539062
Hong Kong HANG SENG INDEX
2017-03-01
23849.220703
23857.279297
23730.050781
23776.490234
China Shanghai Composite Index
2017-03-01
3246.93
3246.93
3246.93
3246.93
Taiwan TSEC Weighted Index
2017-03-01
9751.120117
9758.780273
9674.780273
9674.780273
India SENSEX
2017-03-01
28849.039062
29029.169922
28824.169922
28984.490234
UK FTSE 100
2017-03-01
7263.399902
7383.100098
7263.399902
7382.899902
German DAX
2017-03-01
11915.030273
12074.019531
11913.839844
12067.19043
France CAC 40
2017-03-01
4897.47998
4970.640137
4897.47998
4960.830078
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer