Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-23




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-2320817.21093820840.69921920746.41015620810.320312
Nasdaq2017-02-235866.8198245866.9599615809.5498055835.509766
S&P 5002017-02-232367.52368.260012355.0900882363.810059
RUSSELL 2000 Index2017-02-231404.3800051406.5600591385.6300051394.619995
Canada S&P/TSX Composite Index2017-02-2315900.90039115913.40039115774.90039115781.200195
BBrazil IBOVESPA Index2017-02-2368590.069488.067279.067461.0
Japan NIKKEI 2252017-02-2319379.91992219379.91992219262.63085919371.460938
Koera KOSPI Composite Index2017-02-232106.1499022108.989992103.1101072107.629883
Hong Kong HANG SENG INDEX2017-02-2324122.17968824216.52929724046.91015624114.859375
China Shanghai Composite Index2017-02-233251.383251.383251.383251.38
Taiwan TSEC Weighted Index2017-02-239774.0800789810.559579748.940439769.30957
India SENSEX2017-02-2328927.66992229065.31054728860.46093828892.970703
UK FTSE 1002017-02-237302.2998057310.1000987262.8999027271.399902
German DAX2017-02-2311994.0595712015.98046911925.87988311947.830078
France CAC 402017-02-234900.7998054916.4399414880.4902344891.290039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer