Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-22




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-2220715.41015620781.58984420692.39062520775.599609
Nasdaq2017-02-225857.5600595864.4199225848.2797855860.629883
S&P 5002017-02-222361.1101072365.1298832358.3400882362.820068
RUSSELL 2000 Index2017-02-221410.1099851410.1099851401.3000491403.859985
Canada S&P/TSX Composite Index2017-02-2215890.79980515901.40039115830.20019515830.200195
BBrazil IBOVESPA Index2017-02-2269052.069052.068282.068590.0
Japan NIKKEI 2252017-02-2219419.22070319419.22070319329.27929719379.869141
Koera KOSPI Composite Index2017-02-222106.4199222108.979982101.5600592106.610107
Hong Kong HANG SENG INDEX2017-02-2224059.08984424201.96093823999.55078124201.960938
China Shanghai Composite Index2017-02-223261.223261.223261.223261.22
Taiwan TSEC Weighted Index2017-02-229786.259820.0703129770.0996099778.780273
India SENSEX2017-02-2228822.40039128963.51953128789.30078128864.710938
UK FTSE 1002017-02-227274.7998057314.2998057274.7001957302.299805
German DAX2017-02-2211989.70996112031.11035211966.01953111998.589844
France CAC 402017-02-224899.6499024922.6401374866.1201174895.879883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer