Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-17




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-1720564.13085920624.05078120532.60937520624.050781
Nasdaq2017-02-175807.3100595838.5800785800.7998055838.580078
S&P 5002017-02-172343.010012351.1599122339.5800782351.159912
RUSSELL 2000 Index2017-02-171399.0699461399.8599851392.6700441399.859985
Canada S&P/TSX Composite Index2017-02-1715809.79980515848.40039115789.09960915838.599609
BBrazil IBOVESPA Index2017-02-1767814.067819.067158.067748.0
Japan NIKKEI 2252017-02-1719228.74023419275.39062519173.52929719234.619141
Koera KOSPI Composite Index2017-02-172072.5700682081.1799322072.5700682080.580078
Hong Kong HANG SENG INDEX2017-02-1724077.86914124106.33984423944.67968824033.740234
China Shanghai Composite Index2017-02-173202.083202.083202.083202.08
Taiwan TSEC Weighted Index2017-02-179779.1601569791.5898449754.5400399759.759766
India SENSEX2017-02-1728670.42968828726.25976628410.91015628468.75
UK FTSE 1002017-02-177277.8999027307.1000987253.2001957300.0
German DAX2017-02-1711759.57031211775.40039111693.70019511757.019531
France CAC 402017-02-174896.9702154903.1601564843.0097664867.580078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer