Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-02-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-02-17
20564.130859
20624.050781
20532.609375
20624.050781
Nasdaq
2017-02-17
5807.310059
5838.580078
5800.799805
5838.580078
S&P 500
2017-02-17
2343.01001
2351.159912
2339.580078
2351.159912
RUSSELL 2000 Index
2017-02-17
1399.069946
1399.859985
1392.670044
1399.859985
Canada S&P/TSX Composite Index
2017-02-17
15809.799805
15848.400391
15789.099609
15838.599609
BBrazil IBOVESPA Index
2017-02-17
67814.0
67819.0
67158.0
67748.0
Japan NIKKEI 225
2017-02-17
19228.740234
19275.390625
19173.529297
19234.619141
Koera KOSPI Composite Index
2017-02-17
2072.570068
2081.179932
2072.570068
2080.580078
Hong Kong HANG SENG INDEX
2017-02-17
24077.869141
24106.339844
23944.679688
24033.740234
China Shanghai Composite Index
2017-02-17
3202.08
3202.08
3202.08
3202.08
Taiwan TSEC Weighted Index
2017-02-17
9779.160156
9791.589844
9754.540039
9759.759766
India SENSEX
2017-02-17
28670.429688
28726.259766
28410.910156
28468.75
UK FTSE 100
2017-02-17
7277.899902
7307.100098
7253.200195
7300.0
German DAX
2017-02-17
11759.570312
11775.400391
11693.700195
11757.019531
France CAC 40
2017-02-17
4896.970215
4903.160156
4843.009766
4867.580078
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer