Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-16




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-1620627.31054720639.86914120556.83007820619.769531
Nasdaq2017-02-165823.0097665835.1499025796.7099615814.899902
S&P 5002017-02-162349.6398932351.3100592338.8701172347.219971
RUSSELL 2000 Index2017-02-161403.5999761404.8399661391.8699951399.130005
Canada S&P/TSX Composite Index2017-02-1615842.29980515865.515820.70019515864.200195
BBrazil IBOVESPA Index2017-02-1667979.068456.067661.067814.0
Japan NIKKEI 2252017-02-1619431.60937519431.60937519260.24023419347.529297
Koera KOSPI Composite Index2017-02-162088.0900882092.5900882078.3500982081.840088
Hong Kong HANG SENG INDEX2017-02-1624139.31054724161.39062523969.57031224107.699219
China Shanghai Composite Index2017-02-163229.623229.623229.623229.62
Taiwan TSEC Weighted Index2017-02-169826.8896489869.5898449753.1601569771.25
India SENSEX2017-02-1628223.84960928327.83984428146.18945328301.269531
UK FTSE 1002017-02-167302.3999027302.3999027260.7001957277.899902
German DAX2017-02-1611778.99023411814.70019511728.37988311757.240234
France CAC 402017-02-164925.5400394928.254890.479984899.459961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer