Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-15




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-1520504.26953120620.44921920496.02929720611.859375
Nasdaq2017-02-155777.8999025821.9501955776.7001955819.439941
S&P 5002017-02-152335.5800782351.3000492334.8100592349.25
RUSSELL 2000 Index2017-02-151396.3399661405.2099611392.0400391404.209961
Canada S&P/TSX Composite Index2017-02-1515790.09960915850.015784.40039115845.0
BBrazil IBOVESPA Index2017-02-1566712.068016.066712.067976.0
Japan NIKKEI 2252017-02-1519438.81054719495.61914119420.019437.980469
Koera KOSPI Composite Index2017-02-152073.6000982087.6899412069.8898932083.860107
Hong Kong HANG SENG INDEX2017-02-1523771.94921924067.61914123771.94921923994.869141
China Shanghai Composite Index2017-02-153212.993212.993212.993212.99
Taiwan TSEC Weighted Index2017-02-159724.1298839813.9804699723.0400399799.759766
India SENSEX2017-02-1528270.10937528382.32031228102.23046928155.560547
UK FTSE 1002017-02-157268.6000987313.3999027268.6000987302.399902
German DAX2017-02-1511834.48046911848.04003911725.37988311793.929688
France CAC 402017-02-154910.5698244932.3500984902.1601564924.859863


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer